| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.3 |
3.38 |
3.19 |
3.19 |
418700 |
-0.11 |
 |
-3.33% |
| 2017-12-15 |
3.85 |
3.995 |
3.81 |
3.92 |
610900 |
0.07 |
 |
1.82% |
| 2017-12-14 |
3.89 |
4.05 |
3.79 |
3.85 |
468300 |
-0.04 |
|
-1.03% |
| 2017-12-13 |
3.9 |
3.93 |
3.73 |
3.89 |
462000 |
-0.01 |
|
-0.26% |
| 2017-12-12 |
4.07 |
4.17 |
3.93 |
3.94 |
497900 |
-0.13 |
|
-3.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
