| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.8 |
7.1 |
6.75 |
6.85 |
88800 |
0.05 |
 |
0.74% |
| 2017-12-15 |
7.9 |
8 |
7.5 |
7.55 |
137000 |
-0.35 |
 |
-4.43% |
| 2017-12-14 |
8.15 |
8.5 |
7.6 |
7.75 |
234900 |
-0.40 |
|
-4.91% |
| 2017-12-13 |
8.9 |
9.1 |
8.15 |
8.35 |
190200 |
-0.55 |
|
-6.18% |
| 2017-12-12 |
9.75 |
10.05 |
8.9 |
8.95 |
342500 |
-0.80 |
|
-8.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
