| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.55 |
15.55 |
15.45 |
15.45 |
2300 |
-0.10 |
 |
-0.64% |
| 2017-12-15 |
13.2 |
13.3 |
13.2 |
13.3 |
3000 |
0.10 |
 |
0.76% |
| 2017-12-14 |
13.1 |
13.2 |
13.1 |
13.1 |
6000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
13.45 |
13.52 |
13.1 |
13.2 |
7300 |
-0.25 |
|
-1.86% |
| 2017-12-12 |
13.8 |
13.85 |
13.35 |
13.35 |
12900 |
-0.45 |
|
-3.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
