| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.76 |
5.76 |
5.62 |
5.62 |
700 |
-0.14 |
 |
-2.43% |
| 2017-12-15 |
5.38 |
5.46 |
5.19 |
5.26 |
19100 |
-0.12 |
|
-2.23% |
| 2017-12-14 |
5.53 |
5.75 |
5.31 |
5.36 |
46600 |
-0.17 |
|
-3.07% |
| 2017-12-13 |
6.04 |
6.33 |
5.5 |
5.76 |
63500 |
-0.28 |
|
-4.64% |
| 2017-12-12 |
5.75 |
7.12 |
5.7 |
5.88 |
392400 |
0.13 |
 |
2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
