| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.63 |
1.66 |
1.52 |
1.54 |
965700 |
-0.09 |
 |
-5.52% |
| 2017-12-15 |
1.56 |
1.65 |
1.54 |
1.65 |
1849100 |
0.09 |
 |
5.77% |
| 2017-12-14 |
1.56 |
1.63 |
1.54 |
1.56 |
640400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.54 |
1.64 |
1.51 |
1.56 |
684500 |
0.02 |
|
1.30% |
| 2017-12-12 |
1.68 |
1.68 |
1.5 |
1.56 |
803300 |
-0.12 |
|
-7.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
