| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.4 |
57.87 |
53.34 |
55.45 |
1098900 |
-0.95 |
 |
-1.68% |
| 2017-12-15 |
82.85 |
83.27 |
77.2 |
80.58 |
1922700 |
-2.27 |
|
-2.74% |
| 2017-12-14 |
83.3 |
85 |
83.22 |
83.87 |
525400 |
0.57 |
 |
0.68% |
| 2017-12-13 |
81.41 |
83.685 |
81.4 |
83.03 |
497400 |
1.62 |
|
1.99% |
| 2017-12-12 |
81.9 |
82.9 |
81.02 |
81.44 |
388700 |
-0.46 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
