| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.15 |
49.5 |
48.05 |
48.55 |
221600 |
-0.60 |
 |
-1.22% |
| 2017-12-15 |
47.2 |
48.35 |
47.2 |
47.5 |
1489600 |
0.30 |
 |
0.64% |
| 2017-12-14 |
47.8 |
47.9 |
46.8 |
47.05 |
265200 |
-0.75 |
|
-1.57% |
| 2017-12-13 |
48.05 |
48.75 |
47.8 |
47.9 |
217800 |
-0.15 |
|
-0.31% |
| 2017-12-12 |
48.15 |
48.35 |
47.675 |
47.95 |
197800 |
-0.20 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
