| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.74 |
22.18 |
21.37 |
22.03 |
52500 |
0.29 |
 |
1.33% |
| 2017-12-15 |
26.27 |
27.06 |
26.27 |
26.74 |
57000 |
0.47 |
|
1.79% |
| 2017-12-14 |
26.27 |
27.38 |
26.27 |
26.27 |
22400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
26 |
26.98 |
26 |
26.35 |
34200 |
0.35 |
|
1.35% |
| 2017-12-12 |
26.3 |
26.53 |
26 |
26.01 |
19100 |
-0.29 |
 |
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
