| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.78 |
14.78 |
14.16 |
14.25 |
575700 |
-0.53 |
 |
-3.59% |
| 2017-12-15 |
14.16 |
14.65 |
14.16 |
14.49 |
1620000 |
0.33 |
 |
2.33% |
| 2017-12-14 |
14.36 |
14.45 |
14.14 |
14.18 |
701800 |
-0.18 |
|
-1.25% |
| 2017-12-13 |
14.42 |
14.59 |
14.25 |
14.36 |
1553700 |
-0.06 |
|
-0.42% |
| 2017-12-12 |
13.84 |
14.58 |
13.81 |
14.43 |
1685200 |
0.59 |
|
4.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
