| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.15 |
16.28 |
16 |
16.13 |
177200 |
-0.02 |
 |
-0.12% |
| 2017-12-15 |
17.77 |
18.39 |
17.77 |
18.2 |
325700 |
0.43 |
 |
2.42% |
| 2017-12-14 |
18.08 |
18.08 |
17.66 |
17.77 |
77200 |
-0.31 |
|
-1.71% |
| 2017-12-13 |
17.83 |
18.2 |
17.82 |
18.02 |
117700 |
0.19 |
|
1.07% |
| 2017-12-12 |
17.87 |
18.05 |
17.77 |
17.83 |
113300 |
-0.04 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
