| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.93 |
70.15 |
68.38 |
68.9 |
548100 |
-0.03 |
 |
-0.04% |
| 2017-12-15 |
65.63 |
67.48 |
65.24 |
65.79 |
457500 |
0.16 |
 |
0.24% |
| 2017-12-14 |
64.87 |
65.84 |
64.63 |
65.61 |
148200 |
0.74 |
|
1.14% |
| 2017-12-13 |
63.36 |
65.58 |
62.96 |
65 |
218500 |
1.64 |
|
2.59% |
| 2017-12-12 |
63 |
64.18 |
62.13 |
63.38 |
250800 |
0.38 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
