| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.1 |
22.25 |
21.885 |
22 |
5500 |
-0.10 |
 |
-0.45% |
| 2017-12-15 |
22.25 |
22.25 |
22.2 |
22.2 |
3300 |
-0.05 |
|
-0.22% |
| 2017-12-14 |
22.1 |
22.15 |
22.1 |
22.15 |
300 |
0.05 |
 |
0.23% |
| 2017-12-13 |
22.205 |
22.205 |
22.15 |
22.15 |
600 |
-0.05 |
|
-0.25% |
| 2017-12-12 |
22.2 |
22.2 |
22.15 |
22.2 |
6300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
