| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.61 |
47.61 |
46.53 |
47.04 |
99100 |
-0.57 |
 |
-1.20% |
| 2017-12-15 |
45.43 |
47.75 |
45.43 |
47.6 |
196500 |
2.17 |
 |
4.78% |
| 2017-12-14 |
45.58 |
46.57 |
45.13 |
45.44 |
122100 |
-0.14 |
|
-0.31% |
| 2017-12-13 |
46.47 |
46.47 |
45.45 |
45.63 |
75100 |
-0.84 |
|
-1.81% |
| 2017-12-12 |
46.12 |
46.83 |
46.025 |
46.38 |
78600 |
0.26 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
