| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
343.64 |
346.775 |
337.77 |
341.88 |
62200 |
-1.76 |
 |
-0.51% |
| 2017-12-15 |
377.97 |
380.77 |
373.93 |
377.68 |
84700 |
-0.29 |
|
-0.08% |
| 2017-12-14 |
380.22 |
380.835 |
375.25 |
375.68 |
35700 |
-4.54 |
|
-1.19% |
| 2017-12-13 |
380.13 |
381.9 |
378.39 |
378.84 |
58300 |
-1.29 |
|
-0.34% |
| 2017-12-12 |
380.35 |
383.08 |
378.5 |
379.66 |
42500 |
-0.69 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
