| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.09 |
19.27 |
18.41 |
18.59 |
161000 |
-0.50 |
 |
-2.62% |
| 2017-12-15 |
16.3 |
16.88 |
16.3 |
16.85 |
615000 |
0.55 |
 |
3.37% |
| 2017-12-14 |
16.52 |
16.67 |
16.2 |
16.31 |
124300 |
-0.21 |
|
-1.27% |
| 2017-12-13 |
16.46 |
16.8 |
16.34 |
16.41 |
86800 |
-0.05 |
|
-0.30% |
| 2017-12-12 |
16.4 |
16.62 |
16.39 |
16.43 |
118200 |
0.03 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
