| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
204.28 |
206.55 |
199.15 |
203.13 |
913400 |
-1.15 |
 |
-0.56% |
| 2017-12-15 |
218.37 |
220.1 |
216.01 |
218.25 |
1750200 |
-0.12 |
|
-0.05% |
| 2017-12-14 |
216.08 |
218.26 |
214.75 |
217.17 |
1389700 |
1.09 |
 |
0.50% |
| 2017-12-13 |
215.76 |
217.47 |
213.23 |
215.03 |
1069700 |
-0.73 |
|
-0.34% |
| 2017-12-12 |
216.25 |
217.225 |
210.72 |
214.87 |
1860100 |
-1.38 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
