| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.78 |
42.78 |
41.49 |
41.66 |
294400 |
-1.12 |
 |
-2.62% |
| 2017-12-15 |
50.99 |
52.09 |
50.21 |
51.15 |
1080700 |
0.16 |
 |
0.31% |
| 2017-12-14 |
51.58 |
51.75 |
50.48 |
50.97 |
741300 |
-0.61 |
|
-1.18% |
| 2017-12-13 |
50.64 |
51.52 |
50.26 |
51.43 |
646900 |
0.79 |
|
1.56% |
| 2017-12-12 |
49.55 |
50.84 |
49.11 |
50.71 |
1614200 |
1.16 |
|
2.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
