| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.95 |
1.95 |
1.7 |
1.75 |
7800 |
-0.20 |
 |
-10.26% |
| 2017-12-15 |
1.65 |
1.65 |
1.64 |
1.65 |
2600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.505 |
1.555 |
1.505 |
1.555 |
1700 |
0.05 |
 |
3.32% |
| 2017-12-12 |
1.55 |
1.55 |
1.5 |
1.5 |
3600 |
-0.05 |
|
-3.23% |
| 2017-12-08 |
1.5 |
1.55 |
1.45 |
1.455 |
11300 |
-0.04 |
|
-3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
