| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.54 |
27.54 |
27.54 |
27.54 |
100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
25.575 |
25.575 |
25.575 |
25.575 |
100 |
0.00 |
|
0.00% |
| 2017-12-08 |
25.33 |
25.35 |
25.33 |
25.35 |
1400 |
0.02 |
 |
0.08% |
| 2017-12-06 |
25.035 |
25.035 |
24.99 |
24.99 |
1600 |
-0.05 |
 |
-0.18% |
| 2017-12-04 |
25.59 |
25.69 |
25.59 |
25.69 |
600 |
0.10 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
