| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
98.6 |
98.65 |
95.1 |
95.3 |
7800 |
-3.30 |
 |
-3.35% |
| 2017-12-15 |
80 |
84 |
79.875 |
83.1 |
29000 |
3.10 |
 |
3.87% |
| 2017-12-14 |
79.6 |
80.75 |
79.45 |
79.85 |
9800 |
0.25 |
|
0.31% |
| 2017-12-13 |
80.25 |
81.55 |
79.975 |
80.65 |
19500 |
0.40 |
|
0.50% |
| 2017-12-12 |
80.8 |
80.8 |
79.95 |
80.5 |
7100 |
-0.30 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
