| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.67 |
27.97 |
26.74 |
27.05 |
250500 |
-0.62 |
 |
-2.24% |
| 2017-12-15 |
27.12 |
28.2 |
26.855 |
28.12 |
211400 |
1.00 |
 |
3.69% |
| 2017-12-14 |
27.48 |
27.76 |
26.98 |
27.11 |
99100 |
-0.37 |
|
-1.35% |
| 2017-12-13 |
27.28 |
28.01 |
27.24 |
27.38 |
97400 |
0.10 |
|
0.37% |
| 2017-12-12 |
27.29 |
27.39 |
26.85 |
27.23 |
79600 |
-0.06 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
