| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.76 |
14.13 |
13.57 |
14.06 |
107100 |
0.30 |
 |
2.18% |
| 2017-12-15 |
22.96 |
23.79 |
22.3 |
22.75 |
338000 |
-0.21 |
 |
-0.91% |
| 2017-12-14 |
22.83 |
24.15 |
22.7 |
23.01 |
341100 |
0.18 |
|
0.79% |
| 2017-12-13 |
24.5 |
24.6 |
22.21 |
22.95 |
610100 |
-1.55 |
|
-6.33% |
| 2017-12-12 |
22.92 |
24.9 |
22.6 |
23.32 |
806300 |
0.40 |
|
1.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
