| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.7 |
16.7 |
16.05 |
16.25 |
503100 |
-0.45 |
 |
-2.69% |
| 2017-12-15 |
14.05 |
14.55 |
14.05 |
14.35 |
1483400 |
0.30 |
 |
2.14% |
| 2017-12-14 |
14.3 |
14.575 |
14.05 |
14.05 |
565600 |
-0.25 |
|
-1.75% |
| 2017-12-13 |
13.7 |
14.35 |
13.66 |
14.35 |
405000 |
0.65 |
|
4.74% |
| 2017-12-12 |
13.9 |
14 |
13.3 |
13.6 |
488500 |
-0.30 |
|
-2.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
