| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.25 |
25.62 |
24.59 |
25.03 |
554900 |
-0.22 |
 |
-0.87% |
| 2017-12-15 |
22.15 |
22.47 |
20.97 |
21.7 |
1364700 |
-0.45 |
|
-2.03% |
| 2017-12-14 |
22.12 |
22.235 |
21.81 |
22.15 |
315600 |
0.03 |
 |
0.14% |
| 2017-12-13 |
21.85 |
22.27 |
21.62 |
22.19 |
235500 |
0.34 |
|
1.56% |
| 2017-12-12 |
22.11 |
22.15 |
21.73 |
21.82 |
214700 |
-0.29 |
|
-1.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
