| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.47 |
48.47 |
46.51 |
46.97 |
141400 |
-1.50 |
 |
-3.09% |
| 2017-12-15 |
44.47 |
45.34 |
44.18 |
45.01 |
899300 |
0.54 |
 |
1.21% |
| 2017-12-14 |
45.12 |
45.17 |
44.33 |
44.35 |
138300 |
-0.77 |
|
-1.71% |
| 2017-12-13 |
45.24 |
45.78 |
45 |
45.12 |
141900 |
-0.12 |
|
-0.27% |
| 2017-12-12 |
45.16 |
46.06 |
44.94 |
45.23 |
218500 |
0.07 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
