| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.9 |
48.94 |
48.89 |
48.91 |
718800 |
0.01 |
 |
0.02% |
| 2017-12-15 |
49.44 |
49.44 |
49.41 |
49.44 |
436300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
49.48 |
49.49 |
49.43 |
49.47 |
433200 |
-0.01 |
 |
-0.02% |
| 2017-12-13 |
49.48 |
49.5 |
49.43 |
49.5 |
605800 |
0.02 |
|
0.04% |
| 2017-12-12 |
49.45 |
49.49 |
49.445 |
49.49 |
310200 |
0.04 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
