| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.75 |
19.265 |
18.04 |
18.16 |
446700 |
-0.59 |
 |
-3.15% |
| 2017-12-15 |
13.97 |
15 |
13.83 |
14.76 |
1137500 |
0.79 |
 |
5.65% |
| 2017-12-14 |
14.58 |
14.71 |
13.73 |
13.88 |
335000 |
-0.70 |
|
-4.80% |
| 2017-12-13 |
13.4 |
15.145 |
13.4 |
14.62 |
627200 |
1.22 |
|
9.10% |
| 2017-12-12 |
13.63 |
14.07 |
13.28 |
13.36 |
273200 |
-0.27 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
