| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
118.61 |
119.18 |
110.51 |
111.93 |
1581200 |
-6.68 |
 |
-5.63% |
| 2017-12-15 |
100.84 |
101.72 |
100.17 |
100.7 |
1617000 |
-0.14 |
|
-0.14% |
| 2017-12-14 |
103.23 |
103.9 |
99.77 |
100.2 |
1111400 |
-3.03 |
|
-2.94% |
| 2017-12-13 |
103.63 |
103.72 |
101.86 |
102.5 |
1093000 |
-1.13 |
|
-1.09% |
| 2017-12-12 |
101.71 |
105.56 |
101.71 |
103.03 |
2442600 |
1.32 |
 |
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
