| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.91 |
48.205 |
47.28 |
47.65 |
261800 |
-0.26 |
 |
-0.54% |
| 2017-12-15 |
51.35 |
51.96 |
51.35 |
51.69 |
565700 |
0.34 |
 |
0.66% |
| 2017-12-14 |
51.02 |
51.35 |
50.76 |
51.27 |
242500 |
0.25 |
|
0.49% |
| 2017-12-13 |
50.34 |
51.48 |
50.3 |
51.18 |
236700 |
0.84 |
|
1.67% |
| 2017-12-12 |
49.38 |
50.43 |
49.38 |
50.19 |
212400 |
0.81 |
|
1.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
