![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 2443700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 7.97 | 8.05 | 7.67 | 7.83 | 2443700 | -0.14 | ![]() |
-1.76% |
2015-09-16 | 31.95 | 32.53 | 31.91 | 32.44 | 881600 | 0.49 | ![]() |
1.53% |
2015-09-15 | 31.61 | 31.97 | 31.55 | 31.92 | 1050400 | 0.31 | ![]() |
0.98% |
2015-09-14 | 31.69 | 31.85 | 31.44 | 31.57 | 903400 | -0.12 | ![]() |
-0.38% |
2015-09-11 | 31.83 | 31.97 | 31.34 | 31.69 | 926400 | -0.14 | ![]() |
-0.44% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|