(0.00%)
Open: High: Low: Volume:
Jul 2015
Jan 2016
Jul 2016
Jan 2017
Jul 2017
Jan 2018
5
10
15
20
25
30
35
40
45
SMA(5)
SMA(20)
Op: 7.97; Hi:8.05; Lo:7.67; Cl:7.83;
NYSE: ADT - Monthly Trend
Jul 2015
Jan 2016
Jul 2016
Jan 2017
Jul 2017
Jan 2018
0
2000000
4000000
6000000
Vol: 2443700;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 7.97 8.05 7.67 7.83 2443700 -0.14 -1.76%
2015-09-16 31.95 32.53 31.91 32.44 881600 0.49 1.53%
2015-09-15 31.61 31.97 31.55 31.92 1050400 0.31 0.98%
2015-09-14 31.69 31.85 31.44 31.57 903400 -0.12 -0.38%
2015-09-11 31.83 31.97 31.34 31.69 926400 -0.14 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange