| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.53 |
12.54 |
12.49 |
12.54 |
100900 |
0.01 |
 |
0.08% |
| 2017-12-15 |
13.59 |
13.62 |
13.55 |
13.58 |
107800 |
-0.01 |
 |
-0.07% |
| 2017-12-14 |
13.65 |
13.68 |
13.58 |
13.63 |
60800 |
-0.02 |
|
-0.15% |
| 2017-12-13 |
13.68 |
13.72 |
13.64 |
13.69 |
106700 |
0.01 |
|
0.07% |
| 2017-12-12 |
13.73 |
13.73 |
13.63 |
13.63 |
47100 |
-0.10 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
