| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.66 |
87.3 |
82.76 |
84.2 |
58800 |
-2.46 |
 |
-2.84% |
| 2017-12-15 |
73 |
75.09 |
72.95 |
74.37 |
74700 |
1.37 |
 |
1.88% |
| 2017-12-14 |
71.7 |
73.33 |
71.495 |
72.68 |
52300 |
0.98 |
|
1.37% |
| 2017-12-13 |
71.33 |
73.19 |
71.15 |
71.96 |
41900 |
0.63 |
|
0.88% |
| 2017-12-12 |
71.73 |
72.01 |
70.71 |
71.19 |
42000 |
-0.54 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
