| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.33 |
25.33 |
25.235 |
25.27 |
9200 |
-0.06 |
 |
-0.24% |
| 2017-12-15 |
25.99 |
26.1 |
25.99 |
26.07 |
13200 |
0.08 |
 |
0.31% |
| 2017-12-14 |
25.895 |
25.97 |
25.889 |
25.96 |
5400 |
0.07 |
|
0.25% |
| 2017-12-13 |
25.84 |
26 |
25.84 |
25.97 |
3700 |
0.13 |
|
0.50% |
| 2017-12-12 |
26 |
26 |
25.89 |
25.89 |
3200 |
-0.11 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
