| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.96 |
111.29 |
108.15 |
109.83 |
53600 |
-0.13 |
 |
-0.12% |
| 2017-12-15 |
110.26 |
113.32 |
110.26 |
111.98 |
145300 |
1.72 |
 |
1.56% |
| 2017-12-14 |
112.45 |
112.45 |
109.27 |
109.94 |
55700 |
-2.51 |
|
-2.23% |
| 2017-12-13 |
111.25 |
112.39 |
110.7 |
111.58 |
52200 |
0.33 |
|
0.30% |
| 2017-12-12 |
112.82 |
112.82 |
110.65 |
111.08 |
65600 |
-1.74 |
|
-1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
