| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.305 |
25.45 |
25.282 |
25.338 |
2000 |
0.03 |
 |
0.13% |
| 2017-12-15 |
25.85 |
25.88 |
25.56 |
25.88 |
3000 |
0.03 |
|
0.12% |
| 2017-12-14 |
25.54 |
25.73 |
25.54 |
25.73 |
3200 |
0.19 |
|
0.74% |
| 2017-12-13 |
25.79 |
25.79 |
25.6 |
25.77 |
3500 |
-0.02 |
 |
-0.08% |
| 2017-12-12 |
25.81 |
25.88 |
25.6 |
25.85 |
4700 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
