| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.7 |
8.75 |
8.3 |
8.35 |
1649800 |
-0.35 |
 |
-4.02% |
| 2017-12-15 |
10.2 |
10.35 |
10.05 |
10.15 |
1691900 |
-0.05 |
|
-0.49% |
| 2017-12-14 |
9.85 |
10.5 |
9.85 |
10.15 |
770900 |
0.30 |
 |
3.05% |
| 2017-12-13 |
9.75 |
9.925 |
9.65 |
9.8 |
390200 |
0.05 |
|
0.51% |
| 2017-12-12 |
9.75 |
9.9 |
9.65 |
9.7 |
216300 |
-0.05 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
