| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.07 |
84.37 |
81.64 |
82.52 |
392700 |
0.45 |
 |
0.55% |
| 2017-12-15 |
62.23 |
64.82 |
62.18 |
64.51 |
849000 |
2.28 |
|
3.66% |
| 2017-12-14 |
62.49 |
63.05 |
62.07 |
62.18 |
186200 |
-0.31 |
 |
-0.50% |
| 2017-12-13 |
62.81 |
62.96 |
61.75 |
62.24 |
356500 |
-0.57 |
|
-0.91% |
| 2017-12-12 |
62.83 |
63.83 |
62.62 |
62.85 |
181500 |
0.02 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
