| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.84 |
24.935 |
24.669 |
24.77 |
10000 |
-0.07 |
 |
-0.28% |
| 2017-12-15 |
25.4 |
25.62 |
25.4 |
25.41 |
17600 |
0.01 |
 |
0.04% |
| 2017-12-14 |
25.43 |
25.54 |
25.35 |
25.48 |
11500 |
0.05 |
|
0.20% |
| 2017-12-13 |
25.45 |
25.59 |
25.23 |
25.48 |
20800 |
0.03 |
|
0.12% |
| 2017-12-12 |
25.56 |
25.62 |
25.43 |
25.44 |
9000 |
-0.12 |
|
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
