| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.85 |
19.91 |
19.485 |
19.67 |
508000 |
-0.18 |
 |
-0.91% |
| 2017-12-15 |
23.37 |
23.73 |
23.29 |
23.51 |
606100 |
0.14 |
 |
0.60% |
| 2017-12-14 |
23.63 |
23.92 |
23.2 |
23.34 |
372700 |
-0.29 |
|
-1.23% |
| 2017-12-13 |
23.52 |
23.74 |
23.52 |
23.61 |
257600 |
0.09 |
|
0.38% |
| 2017-12-12 |
23.24 |
23.52 |
23.06 |
23.51 |
350000 |
0.27 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
