| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.97 |
13.97 |
13.86 |
13.92 |
14200 |
-0.05 |
 |
-0.36% |
| 2017-12-15 |
15.09 |
15.09 |
14.89 |
14.89 |
35500 |
-0.20 |
|
-1.33% |
| 2017-12-14 |
15.1 |
15.12 |
15 |
15.11 |
24000 |
0.01 |
 |
0.07% |
| 2017-12-13 |
15.08 |
15.11 |
15.05 |
15.07 |
30200 |
-0.01 |
|
-0.07% |
| 2017-12-12 |
15.08 |
15.17 |
15.08 |
15.11 |
24300 |
0.03 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
