| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
226.29 |
229.5 |
226.29 |
229.19 |
331200 |
2.90 |
 |
1.28% |
| 2017-12-15 |
198.11 |
199.48 |
189.69 |
192 |
1127200 |
-6.11 |
 |
-3.08% |
| 2017-12-14 |
208.03 |
208.03 |
196.02 |
196.74 |
810400 |
-11.29 |
|
-5.43% |
| 2017-12-13 |
211.11 |
211.48 |
207.95 |
208.13 |
287200 |
-2.98 |
|
-1.41% |
| 2017-12-12 |
208.55 |
211.17 |
207.37 |
210.61 |
204300 |
2.06 |
|
0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
