| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.4 |
72.25 |
69.825 |
70.5 |
552100 |
-0.90 |
 |
-1.26% |
| 2017-12-15 |
79.35 |
82 |
79.3 |
79.9 |
1400100 |
0.55 |
 |
0.69% |
| 2017-12-14 |
80.85 |
81 |
78.8 |
79.15 |
538700 |
-1.70 |
|
-2.10% |
| 2017-12-13 |
80.8 |
82.49 |
80.6 |
80.75 |
258300 |
-0.05 |
|
-0.06% |
| 2017-12-12 |
80.4 |
80.7 |
79.7 |
79.95 |
328500 |
-0.45 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
