| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
99.66 |
100.11 |
97.56 |
97.79 |
401200 |
-1.87 |
 |
-1.88% |
| 2017-12-15 |
91.45 |
93.76 |
91.2 |
93.65 |
353900 |
2.20 |
 |
2.41% |
| 2017-12-14 |
90.94 |
91.46 |
90.81 |
91.35 |
154000 |
0.41 |
|
0.45% |
| 2017-12-13 |
91.2 |
91.68 |
90.74 |
90.85 |
346900 |
-0.35 |
|
-0.38% |
| 2017-12-12 |
91.64 |
91.81 |
91.055 |
91.27 |
251600 |
-0.37 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
