| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.1 |
47.15 |
45.7 |
46.05 |
97500 |
-1.05 |
 |
-2.23% |
| 2017-12-15 |
46.6 |
47.7 |
46.6 |
47.55 |
443000 |
0.95 |
 |
2.04% |
| 2017-12-14 |
46.85 |
47.3 |
46.3 |
46.45 |
92700 |
-0.40 |
|
-0.85% |
| 2017-12-13 |
46.55 |
47.2 |
46.3 |
46.95 |
100500 |
0.40 |
|
0.86% |
| 2017-12-12 |
46.45 |
46.75 |
46.25 |
46.6 |
105400 |
0.15 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
