| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.71 |
6.74 |
6.46 |
6.62 |
137800 |
-0.09 |
 |
-1.34% |
| 2017-12-15 |
8.54 |
8.94 |
8.48 |
8.83 |
670700 |
0.29 |
 |
3.40% |
| 2017-12-14 |
8.66 |
8.66 |
8.455 |
8.51 |
306200 |
-0.15 |
|
-1.73% |
| 2017-12-13 |
8.8 |
8.83 |
8.5 |
8.6 |
375700 |
-0.20 |
|
-2.27% |
| 2017-12-12 |
8.8 |
9.02 |
8.79 |
8.79 |
203800 |
-0.01 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
