| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.8 |
6.815 |
6.45 |
6.65 |
165600 |
-0.15 |
 |
-2.21% |
| 2017-12-15 |
6.45 |
6.675 |
6.4 |
6.65 |
572200 |
0.20 |
 |
3.10% |
| 2017-12-14 |
6.45 |
6.55 |
6.425 |
6.45 |
342300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
6.4 |
6.525 |
6.25 |
6.5 |
392100 |
0.10 |
|
1.56% |
| 2017-12-12 |
6.4 |
6.5 |
6.35 |
6.45 |
205300 |
0.05 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
