| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.2 |
52.25 |
51.65 |
52 |
200300 |
-0.20 |
 |
-0.38% |
| 2017-12-15 |
49.35 |
50.8 |
49.25 |
50.45 |
542900 |
1.10 |
 |
2.23% |
| 2017-12-14 |
50 |
50 |
48.75 |
48.95 |
308900 |
-1.05 |
|
-2.10% |
| 2017-12-13 |
49.65 |
50.2 |
49.65 |
49.9 |
258500 |
0.25 |
|
0.50% |
| 2017-12-12 |
49.6 |
50.25 |
49.6 |
49.7 |
219600 |
0.10 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
