| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
168.85 |
169.4 |
163.8 |
164.65 |
2757000 |
-4.20 |
 |
-2.49% |
| 2017-12-15 |
205.18 |
205.28 |
202.88 |
204.14 |
3639700 |
-1.04 |
|
-0.51% |
| 2017-12-14 |
208.86 |
209.01 |
203.48 |
203.63 |
1033500 |
-5.23 |
|
-2.50% |
| 2017-12-13 |
208.44 |
209.37 |
207.14 |
207.92 |
1038700 |
-0.52 |
|
-0.25% |
| 2017-12-12 |
209.14 |
209.98 |
206.48 |
208.48 |
1044300 |
-0.66 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
