| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.32 |
10.33 |
10.03 |
10.1 |
453900 |
-0.22 |
 |
-2.13% |
| 2017-12-15 |
10.39 |
10.49 |
10.35 |
10.41 |
538100 |
0.02 |
 |
0.19% |
| 2017-12-14 |
10.34 |
10.4 |
10.3 |
10.32 |
705400 |
-0.02 |
|
-0.19% |
| 2017-12-13 |
10.36 |
10.44 |
10.34 |
10.36 |
553500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
10.34 |
10.495 |
10.335 |
10.35 |
473600 |
0.01 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
