| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
132.44 |
132.44 |
127.91 |
128.69 |
1484300 |
-3.75 |
 |
-2.83% |
| 2017-12-15 |
147.22 |
148.23 |
146.865 |
147.63 |
1103400 |
0.41 |
 |
0.28% |
| 2017-12-14 |
146.64 |
146.91 |
145.89 |
146.26 |
756500 |
-0.38 |
|
-0.26% |
| 2017-12-13 |
145.32 |
147.38 |
145.165 |
146.61 |
849900 |
1.29 |
|
0.89% |
| 2017-12-12 |
145.25 |
145.69 |
144.115 |
145.15 |
813200 |
-0.10 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
